TSLA
Tesla, Inc.
184.18
+
2.99
1.65%
3 x 183.91
1 x 184.27
bid
ask
02:40 PM
timesize
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
38834.10
02:40 PM
+
158.40
0.41%
^IXIC
NASDAQ Composite
16295.00
02:40 PM
+
138.70
0.86%
^GSPC
S&P 500
5168.33
02:40 PM
+
40.54
0.79%
AAPL
Apple Inc.
180.99
02:39 PM
1 x 180.76
1 x 181.23
-
2.39
1.31%
GOOG
Alphabet Inc.
168.99
02:40 PM
1 x 168.92
1 x 169.10
+
0.00
0.00%
AMZN
Amazon.com, Inc.
187.27
02:39 PM
1 x 187.12
1 x 187.53
+
1.06
0.57%
MSFT
Microsoft Corporation
412.09
02:40 PM
1 x 411.64
1 x 412.68
+
5.43
1.34%
BABA
Alibaba Group Holding Limited
81.49
02:39 PM
8 x 81.68
13 x 81.69
+
0.16
0.19%
NFLX
Netflix, Inc.
593.73
02:40 PM
1 x 593.21
1 x 623.52
+
14.39
2.48%
TSLA
Tesla, Inc.
184.18
02:40 PM
3 x 183.91
1 x 184.27
+
2.99
1.65%
NVDA
NVIDIA Corporation
918.32
02:40 PM
1 x 918.30
4 x 918.42
+
30.43
3.43%
AMD
Advanced Micro Devices, Inc.
154.43
02:39 PM
5 x 154.30
2 x 154.59
+
3.83
2.54%
MU
Micron Technology, Inc.
119.94
02:40 PM
6 x 119.80
9 x 120.10
+
5.24
4.57%
SPY
SPDR S&P 500 ETF Trust
515.36
02:40 PM
18 x 515.34
10 x 515.34
+
4.07
0.80%
TQQQ
ProShares UltraPro QQQ
58.01
02:40 PM
8 x 57.98
9 x 58.20
+
1.31
2.31%
BRK-A
Berkshire Hathaway Inc.
607224.00
02:38 PM
29 x 606102.00
10 x 606760.00
+
4224.00
0.70%