JPM
JPMorgan Chase & Co.
191.66
-
0.20
0.10%
11 x 190.70
14 x 0.00
bid
ask
13 @ 06:48 AM
191.39-0.27 (0.14%)
Bearish
191
Bullish
349
sentiment
189.52
day range
193.50
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.84
+10.81 (6.25%)
173.03
12 @ 07:16 AM
3 x 183.76
1 x 183.85
+
3.73
2.20%
GOOG
168.89
+0.43 (0.26%)
168.46
6 @ 07:15 AM
1 x 168.77
1 x 168.91
+
2.89
1.75%
AMZN
184.34
-0.38 (0.21%)
184.72
1 @ 07:14 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.71
+0.87 (0.22%)
397.84
3 @ 07:15 AM
1 x 398.63
1 x 398.80
+
2.90
0.73%
BABA
80.75
+0.42 (0.52%)
80.33
10 @ 07:14 AM
9 x 0.00
11 x 80.83
+
4.82
6.38%
NFLX
563.73
-1.42 (0.25%)
565.15
50 @ 07:15 AM
1 x 563.51
1 x 566.45
+
13.44
2.44%
TSLA
179.34
-0.67 (0.37%)
180.01
50 @ 07:16 AM
6 x 179.30
1 x 179.38
+
0.02
0.01%
NVDA
862.79
+4.62 (0.54%)
858.17
17 @ 07:16 AM
1 x 862.40
1 x 862.70
+
27.76
3.34%
AMD
146.12
-0.04 (0.03%)
146.16
2 @ 07:15 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.00
+0.67 (0.60%)
112.33
3 @ 07:13 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.72
+1.69 (0.33%)
505.03
10 @ 07:14 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.52
+1.01 (1.89%)
53.51
1800 @ 07:16 AM
28 x 54.50
2 x 54.51
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%