JPM
JPMorgan Chase & Co.
191.66
-
0.20
0.10%
11 x 0.00
14 x 0.00
bid
ask
13 @ 04:00 PM
191.65-0.01 (0.01%)
Bearish
191
Bullish
349
sentiment
189.52
day range
193.50
133.13
52 week range
200.94
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
182.68
+9.65 (5.58%)
173.03
3 @ 04:03 AM
3 x 173.13
3 x 173.20
+
3.73
2.20%
GOOG
168.56
+0.10 (0.06%)
168.46
50 @ 04:03 AM
1 x 168.53
1 x 168.60
+
2.89
1.75%
AMZN
184.33
-0.39 (0.21%)
184.72
1 @ 04:03 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
399.20
+1.36 (0.34%)
397.84
4 @ 04:03 AM
3 x 398.89
1 x 399.20
+
2.90
0.73%
BABA
80.82
+0.49 (0.61%)
80.33
100 @ 04:03 AM
1 x 80.88
15 x 81.00
+
4.82
6.38%
NFLX
565.00
-0.15 (0.03%)
565.15
1 @ 04:03 AM
1 x 564.62
1 x 565.59
+
13.44
2.44%
TSLA
180.55
+0.54 (0.30%)
180.01
7 @ 04:03 AM
1 x 180.50
3 x 180.74
+
0.02
0.01%
NVDA
863.50
+5.33 (0.62%)
858.17
100 @ 04:03 AM
1 x 863.50
1 x 863.99
+
27.76
3.34%
AMD
146.58
+0.42 (0.29%)
146.16
2 @ 04:03 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
113.05
+0.72 (0.64%)
112.33
3 @ 04:01 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.37
+1.34 (0.27%)
505.03
150 @ 04:03 AM
3 x 506.37
4 x 506.41
+
4.68
0.94%
TQQQ
54.44
+0.93 (1.74%)
53.51
12 @ 04:03 AM
4 x 54.43
1 x 54.44
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%