ATVI
-
x
x
bid
ask
07:16 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.51
-0.85 (0.46%)
183.36
1 @ 07:15 AM
1 x 182.50
1 x 182.57
+
10.33
5.97%
GOOG
169.11
+0.10 (0.06%)
169.01
2 @ 07:15 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.08
-0.16 (0.08%)
186.24
26 @ 07:15 AM
1 x 186.03
1 x 186.07
+
1.52
0.82%
MSFT
408.17
+1.51 (0.37%)
406.66
1 @ 07:16 AM
2 x 408.09
1 x 408.29
+
8.82
2.22%
BABA
81.56
+0.23 (0.28%)
81.33
11 @ 07:14 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
579.50
+0.16 (0.03%)
579.34
5 @ 07:15 AM
1 x 578.00
1 x 579.94
+
14.19
2.51%
TSLA
182.36
+1.22 (0.67%)
181.14
20 @ 07:16 AM
1 x 182.32
1 x 182.45
+
1.13
0.63%
NVDA
892.75
+4.92 (0.55%)
887.83
1 @ 07:16 AM
1 x 892.51
10 x 892.75
+
29.66
3.46%
AMD
153.51
+2.93 (1.95%)
150.58
48 @ 07:16 AM
1 x 153.46
5 x 153.69
+
4.42
3.02%
MU
118.03
+3.34 (2.92%)
114.69
32 @ 07:16 AM
3 x 118.00
1 x 118.17
+
2.36
2.10%
SPY
513.08
+1.79 (0.35%)
511.29
11 @ 07:14 AM
8 x 512.91
14 x 512.79
+
6.26
1.24%
TQQQ
57.11
+0.40 (0.71%)
56.71
1 @ 07:16 AM
5 x 57.10
43 x 57.11
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 06:42 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%
SYM
41.59
+0.46 (1.12%)
41.13
2 @ 06:57 AM
2 x 41.03
1 x 41.14
+
1.15
2.88%