-
x
x
bid
ask
08:07 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
173.74
+0.24 (0.14%)
173.50
50 @ 08:06 AM
1 x 173.72
5 x 173.80
+
4.20
2.48%
GOOG
167.89
-0.01 (0.01%)
167.90
2 @ 08:06 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.70
+1.74 (0.96%)
180.96
1 @ 08:07 AM
3 x 182.66
2 x 182.70
+
1.34
0.75%
MSFT
401.38
-0.88 (0.22%)
402.25
1 @ 08:07 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.72
-0.69 (0.91%)
76.41
1 @ 08:06 AM
13 x 75.80
10 x 75.85
+
0.86
1.14%
NFLX
558.04
-1.45 (0.26%)
559.49
1 @ 08:07 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.70
-4.35 (2.24%)
194.05
100 @ 08:07 AM
1 x 189.68
4 x 189.80
+
25.76
15.31%
NVDA
875.00
-2.57 (0.29%)
877.57
1 @ 08:07 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.90
+1.70 (1.06%)
160.20
400 @ 08:07 AM
1 x 161.80
1 x 161.92
+
2.80
1.78%
MU
114.43
+0.07 (0.06%)
114.36
3 @ 08:06 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.61
-0.45 (0.09%)
510.06
1 @ 08:07 AM
11 x 509.60
31 x 509.65
+
1.80
0.35%
TQQQ
55.69
-0.25 (0.45%)
55.94
300 @ 08:07 AM
46 x 55.69
6 x 55.70
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%