-
x
x
bid
ask
04:41 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
04:41 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.51
-0.82 (0.48%)
170.33
100 @ 04:41 PM
3 x 169.47
3 x 169.57
-
3.17
1.83%
GOOG
164.99
+0.35 (0.21%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.70
+4.70 (2.69%)
175.00
500 @ 04:41 PM
1 x 179.70
3 x 179.81
-
5.96
3.29%
MSFT
390.20
+0.87 (0.22%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.69
-0.16 (0.21%)
74.85
1000 @ 04:40 PM
1 x 74.69
4 x 74.71
-
1.56
2.04%
NFLX
548.70
-1.94 (0.35%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
182.04
-1.24 (0.67%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
860.20
-3.82 (0.44%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
153.00
-5.38 (3.40%)
158.38
10 @ 04:41 PM
1 x 152.90
1 x 153.00
-
1.82
1.14%
MU
111.46
-1.50 (1.33%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.24
-0.74 (0.15%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.36
-0.38 (0.71%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%