AAPL
Apple Inc.
182.31
-
0.09
0.05%
2 x 182.29
2 x 182.40
bid
ask
01:05 PM
timesize
Bearish
2150
Bullish
5112
sentiment
181.46
day range
182.96
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38967.60
01:06 PM
+
83.30
0.21%
^IXIC
NASDAQ Composite
16285.00
01:06 PM
-
47.60
0.29%
^GSPC
S&P 500
5181.99
01:06 PM
-
5.71
0.11%
AAPL
Apple Inc.
182.31
01:05 PM
2 x 182.29
2 x 182.40
-
0.09
0.05%
GOOG
Alphabet Inc.
171.29
01:06 PM
1 x 171.15
1 x 171.40
-
1.69
0.97%
AMZN
Amazon.com, Inc.
187.14
01:05 PM
1 x 187.08
1 x 187.40
-
1.62
0.86%
MSFT
Microsoft Corporation
411.07
01:06 PM
1 x 410.93
1 x 411.25
+
1.73
0.42%
BABA
Alibaba Group Holding Limited
78.53
01:05 PM
8 x 78.56
9 x 78.60
-
0.84
1.06%
NFLX
Netflix, Inc.
613.89
01:06 PM
1 x 613.71
1 x 614.29
+
7.89
1.30%
TSLA
Tesla, Inc.
174.85
01:06 PM
2 x 174.56
1 x 175.18
-
2.96
1.66%
NVDA
NVIDIA Corporation
904.18
01:06 PM
1 x 903.09
1 x 904.72
-
1.36
0.15%
AMD
Advanced Micro Devices, Inc.
153.27
01:05 PM
2 x 153.06
2 x 153.53
-
1.16
0.75%
MU
Micron Technology, Inc.
118.77
01:06 PM
6 x 118.65
6 x 118.94
-
0.44
0.37%
SPY
SPDR S&P 500 ETF Trust
516.75
01:06 PM
11 x 516.72
9 x 516.65
-
0.39
0.08%
TQQQ
ProShares UltraPro QQQ
58.35
01:06 PM
32 x 58.34
26 x 58.36
-
0.21
0.35%
BRK-A
Berkshire Hathaway Inc.
610914.00
01:05 PM
29 x 610871.00
10 x 611400.00
-
344.00
0.06%
BYRN
Byrna Technologies Inc.
13.35
01:02 PM
1 x 13.32
1 x 13.43
-
0.21
1.59%