AAPL
Apple Inc.
184.39
+
11.36
6.57%
1 x 184.33
1 x 184.40
bid
ask
09:51 AM
timesize
Bearish
2146
Bullish
5112
sentiment
183.60
day range
187.00
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38729.40
09:52 AM
+
503.70
1.32%
^IXIC
NASDAQ Composite
16165.50
09:51 AM
+
324.50
2.05%
^GSPC
S&P 500
5128.38
09:51 AM
+
64.18
1.27%
AAPL
Apple Inc.
184.39
09:51 AM
1 x 184.33
1 x 184.40
+
11.36
6.57%
GOOG
Alphabet Inc.
168.03
09:51 AM
2 x 168.02
2 x 168.03
-
0.43
0.26%
AMZN
Amazon.com, Inc.
186.40
09:52 AM
2 x 186.30
2 x 186.63
+
1.68
0.91%
MSFT
Microsoft Corporation
405.00
09:51 AM
1 x 404.91
1 x 404.99
+
7.16
1.80%
BABA
Alibaba Group Holding Limited
80.36
09:52 AM
8 x 80.22
11 x 80.24
+
0.03
0.04%
NFLX
Netflix, Inc.
571.81
09:51 AM
1 x 571.52
1 x 572.10
+
6.66
1.18%
TSLA
Tesla, Inc.
183.66
09:51 AM
1 x 183.62
2 x 183.66
+
3.65
2.03%
NVDA
NVIDIA Corporation
883.88
09:51 AM
1 x 883.66
1 x 884.00
+
25.72
3.00%
AMD
Advanced Micro Devices, Inc.
149.03
09:52 AM
1 x 148.88
1 x 149.20
+
2.87
1.96%
MU
Micron Technology, Inc.
115.36
09:51 AM
2 x 115.32
3 x 115.36
+
3.03
2.70%
SPY
SPDR S&P 500 ETF Trust
511.27
09:51 AM
3 x 511.25
4 x 511.26
+
6.24
1.24%
TQQQ
ProShares UltraPro QQQ
56.61
09:51 AM
43 x 56.60
13 x 56.61
+
3.10
5.79%
BRK-A
Berkshire Hathaway Inc.
607700.00
09:52 AM
29 x 607750.00
10 x 608305.00
+
1287.00
0.21%
BYRN
Byrna Technologies Inc.
13.71
09:51 AM
1 x 13.57
1 x 13.85
+
0.27
1.97%