AAPL
Apple Inc.
169.94
+
0.05
0.03%
2 x 169.81
2 x 170.14
bid
ask
03:02 PM
timesize
Bearish
2146
Bullish
5103
sentiment
169.37
day range
171.34
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38288.90
03:03 PM
+
203.10
0.53%
^IXIC
NASDAQ Composite
15937.70
03:03 PM
+
325.90
2.09%
^GSPC
S&P 500
5107.17
03:03 PM
+
58.75
1.16%
AAPL
Apple Inc.
169.94
03:02 PM
2 x 169.81
2 x 170.14
+
0.05
0.03%
GOOG
Alphabet Inc.
173.16
03:03 PM
1 x 172.99
4 x 173.19
+
15.21
9.63%
AMZN
Amazon.com, Inc.
179.33
03:02 PM
2 x 179.24
1 x 179.35
+
5.66
3.26%
MSFT
Microsoft Corporation
408.83
03:03 PM
2 x 408.72
1 x 409.03
+
9.79
2.45%
BABA
Alibaba Group Holding Limited
75.61
03:02 PM
13 x 75.59
10 x 75.62
+
0.50
0.66%
NFLX
Netflix, Inc.
560.20
03:03 PM
1 x 559.98
1 x 560.66
-
4.60
0.81%
TSLA
Tesla, Inc.
167.18
03:03 PM
4 x 167.19
2 x 167.55
-
3.00
1.76%
NVDA
NVIDIA Corporation
874.51
03:03 PM
1 x 874.30
1 x 876.84
+
48.19
5.83%
AMD
Advanced Micro Devices, Inc.
157.30
03:02 PM
3 x 157.08
2 x 157.49
+
3.54
2.30%
MU
Micron Technology, Inc.
114.70
03:03 PM
2 x 114.70
11 x 114.89
+
3.12
2.80%
SPY
SPDR S&P 500 ETF Trust
509.13
03:03 PM
10 x 509.01
14 x 509.02
+
5.64
1.12%
TQQQ
ProShares UltraPro QQQ
55.45
03:03 PM
8 x 55.44
1 x 55.53
+
2.60
4.92%
BRK-A
Berkshire Hathaway Inc.
608550.00
03:01 PM
29 x 608915.00
10 x 609400.00
-
3010.00
0.49%