AAPL
Apple Inc.
169.02
+
2.12
1.27%
3 x 169.02
1 x 169.16
bid
ask
100 @ 06:47 PM
169.15+0.13 (0.08%)
Bearish
2146
Bullish
5102
sentiment
166.21
day range
169.30
162.80
52 week range
199.62
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.15
+0.13 (0.08%)
169.02
100 @ 06:47 PM
3 x 169.02
1 x 169.16
+
2.12
1.27%
GOOG
156.10
-5.00 (3.10%)
161.10
4 @ 04:00 PM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.45
-4.14 (2.34%)
176.59
10 @ 06:47 PM
1 x 172.40
3 x 172.45
-
2.95
1.64%
MSFT
401.53
-7.53 (1.84%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.72
-0.91 (1.23%)
74.63
1 @ 06:46 PM
1 x 73.67
1 x 73.84
+
2.12
2.92%
NFLX
550.35
-4.77 (0.86%)
555.12
2 @ 04:00 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
160.94
-1.19 (0.73%)
162.13
1 @ 04:00 PM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
787.87
-8.90 (1.12%)
796.77
1 @ 04:00 PM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
149.67
-2.07 (1.36%)
151.74
1 @ 06:47 PM
1 x 149.50
1 x 149.67
-
0.53
0.35%
MU
110.40
-1.38 (1.23%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.45
-2.96 (0.59%)
505.41
11 @ 04:00 PM
11 x 501.75
11 x 505.46
-
0.24
0.05%
TQQQ
51.95
-1.76 (3.28%)
53.71
14 @ 04:00 PM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%