XLNX
-
x
x
bid
ask
06:33 PM
Bearish
34
Bullish
60
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
181.88
+0.17 (0.09%)
181.71
1 @ 06:33 PM
1 x 181.87
1 x 181.95
-
1.67
0.91%
GOOG
169.78
-0.05 (0.03%)
169.83
1 @ 06:33 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.37
-0.33 (0.17%)
188.70
5 @ 06:33 PM
1 x 188.29
1 x 188.39
+
2.49
1.34%
MSFT
413.75
+0.21 (0.05%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.52
-0.03 (0.04%)
81.55
1 @ 06:33 PM
5 x 81.50
2 x 81.55
+
0.22
0.27%
NFLX
597.42
+0.45 (0.08%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.65
-0.11 (0.06%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
919.54
-1.86 (0.20%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.57
-0.21 (0.13%)
155.78
40 @ 06:32 PM
1 x 155.55
1 x 155.60
+
5.18
3.44%
MU
120.36
+0.23 (0.19%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.33
-0.25 (0.05%)
516.57
9 @ 04:00 PM
8 x 516.44
9 x 516.45
+
5.28
1.03%
TQQQ
58.45
-0.11 (0.19%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%