-
x
x
bid
ask
03:54 PM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39900.00
03:54 PM
+
341.90
0.86%
^IXIC
NASDAQ Composite
16740.70
03:54 PM
+
229.50
1.39%
^GSPC
S&P 500
5306.69
03:54 PM
+
60.01
1.14%
AAPL
Apple Inc.
189.97
03:53 PM
1 x 189.97
5 x 190.12
+
2.54
1.36%
GOOG
Alphabet Inc.
173.98
03:54 PM
5 x 173.86
7 x 174.11
+
2.05
1.19%
AMZN
Amazon.com, Inc.
185.96
03:54 PM
5 x 185.82
1 x 185.98
-
1.11
0.59%
MSFT
Microsoft Corporation
422.98
03:54 PM
1 x 422.94
1 x 423.74
+
7.17
1.72%
BABA
Alibaba Group Holding Limited
81.05
03:53 PM
11 x 81.05
13 x 81.06
+
1.54
1.94%
NFLX
Netflix, Inc.
612.94
03:54 PM
17 x 612.61
8 x 645.18
-
0.72
0.12%
TSLA
Tesla, Inc.
174.28
03:53 PM
2 x 174.26
13 x 174.28
-
3.27
1.84%
NVDA
NVIDIA Corporation
945.82
03:54 PM
2 x 944.98
2 x 947.54
+
32.26
3.53%
AMD
Advanced Micro Devices, Inc.
159.02
03:54 PM
30 x 158.79
8 x 159.32
+
5.86
3.83%
MU
Micron Technology, Inc.
127.76
03:54 PM
10 x 127.52
10 x 127.93
+
2.95
2.36%
SPY
SPDR S&P 500 ETF Trust
529.50
03:54 PM
13 x 529.14
12 x 529.15
+
6.20
1.18%
TQQQ
ProShares UltraPro QQQ
63.42
03:53 PM
45 x 63.41
88 x 63.42
+
2.75
4.52%
BRK-A
Berkshire Hathaway Inc.
622633.00
03:54 PM
29 x 622080.00
10 x 622200.00
+
3383.00
0.55%