-
x
x
bid
ask
04:06 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38807.30
04:06 PM
+
96.00
0.25%
^IXIC
NASDAQ Composite
17187.90
04:05 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
04:05 PM
+
62.69
1.18%
AAPL
195.42
-0.45 (0.23%)
195.87
1 @ 04:06 PM
2 x 195.40
1 x 195.44
+
1.52
0.78%
GOOG
176.80
-0.27 (0.15%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.08
-0.20 (0.11%)
181.28
5 @ 04:06 PM
1 x 181.08
3 x 181.13
+
1.94
1.08%
MSFT
422.98
-1.03 (0.24%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.73
-0.08 (0.09%)
79.81
1 @ 04:05 PM
10 x 79.82
14 x 79.88
+
1.36
1.73%
NFLX
648.51
-1.76 (0.27%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.87
-0.13 (0.07%)
175.00
1 @ 04:06 PM
1 x 174.87
2 x 174.91
+
0.23
0.13%
NVDA
1226.39
+1.99 (0.16%)
1224.40
2 @ 04:00 PM
1 x 1223.73
2 x 1230.00
+
60.03
5.16%
AMD
165.86
-0.31 (0.19%)
166.17
5 @ 04:06 PM
2 x 165.52
2 x 165.86
+
6.18
3.86%
MU
133.84
+0.13 (0.10%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.25
-0.38 (0.07%)
534.63
100 @ 04:06 PM
19 x 534.26
10 x 534.30
+
6.24
1.18%
TQQQ
67.23
-0.22 (0.33%)
67.45
100 @ 04:06 PM
37 x 67.24
37 x 67.25
+
3.84
6.04%
BRK-A
622056.00
+4311.00 (0.70%)
617745.00
10 @ 03:59 PM
9 x 616775.00
10 x 617495.00
+
310.00
0.05%