-
x
x
bid
ask
07:29 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.84
+0.49 (0.25%)
194.35
200 @ 07:28 AM
1 x 194.75
2 x 194.89
+
0.32
0.16%
GOOG
175.75
+0.62 (0.35%)
175.13
2 @ 07:29 AM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.96
+0.62 (0.35%)
179.34
50 @ 07:29 AM
1 x 179.95
1 x 180.00
+
1.00
0.56%
MSFT
417.08
+1.01 (0.24%)
416.07
2 @ 07:28 AM
1 x 417.10
1 x 417.18
+
2.55
0.62%
BABA
78.70
+0.25 (0.32%)
78.45
34 @ 07:28 AM
18 x 78.67
8 x 78.80
+
0.55
0.71%
NFLX
633.55
+1.93 (0.31%)
631.62
1 @ 07:28 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.83
+1.06 (0.61%)
174.77
5 @ 07:29 AM
1 x 175.72
1 x 175.90
-
1.52
0.86%
NVDA
1181.14
+16.77 (1.44%)
1164.37
1 @ 07:29 AM
1 x 1181.02
1 x 1181.18
+
14.37
1.25%
AMD
161.69
+1.70 (1.06%)
159.99
50 @ 07:28 AM
1 x 161.65
1 x 161.72
-
3.56
2.18%
MU
128.80
+2.16 (1.71%)
126.64
2 @ 07:28 AM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
529.48
+1.09 (0.21%)
528.39
10 @ 07:24 AM
9 x 529.01
11 x 529.46
+
0.59
0.11%
TQQQ
64.49
+0.88 (1.38%)
63.61
200 @ 07:29 AM
9 x 64.49
3 x 64.50
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 06:58 AM
9 x 557393.00
10 x 619850.00
-
13675.00
2.17%