TSLA
Tesla, Inc.
181.14
+
1.13
0.63%
2 x 181.11
2 x 181.38
bid
ask
2 @ 06:35 AM
182.90+1.76 (0.97%)
Bearish
2345
Bullish
4654
sentiment
178.43
day range
184.78
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.08
-1.28 (0.70%)
183.36
10 @ 06:34 AM
1 x 182.00
2 x 182.08
+
10.33
5.97%
GOOG
169.13
+0.12 (0.07%)
169.01
2 @ 06:33 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.03
-0.21 (0.11%)
186.24
50 @ 06:34 AM
1 x 186.00
2 x 186.08
+
1.52
0.82%
MSFT
408.73
+2.07 (0.51%)
406.66
1 @ 06:34 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.72
+0.39 (0.48%)
81.33
11 @ 06:33 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
579.11
-0.23 (0.04%)
579.34
1 @ 06:34 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.90
+1.76 (0.97%)
181.14
2 @ 06:35 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
893.50
+5.67 (0.64%)
887.83
1 @ 06:35 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.71
+4.13 (2.74%)
150.58
10 @ 06:35 AM
1 x 154.61
1 x 154.81
+
4.42
3.02%
MU
118.30
+3.61 (3.15%)
114.69
4 @ 06:34 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.92
+1.63 (0.32%)
511.29
11 @ 06:34 AM
8 x 512.74
14 x 512.79
+
6.26
1.24%
TQQQ
57.14
+0.43 (0.76%)
56.71
15 @ 06:35 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%