TSLA
Tesla, Inc.
181.64
-
1.64
0.89%
1 x 181.62
1 x 181.85
bid
ask
10:54 AM
timesize
Bearish
2342
Bullish
4656
sentiment
179.41
day range
184.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
37904.80
10:54 AM
+
88.90
0.24%
^IXIC
NASDAQ Composite
15650.60
10:54 AM
-
7.20
0.05%
^GSPC
S&P 500
5027.19
10:54 AM
-
8.50
0.17%
AAPL
Apple Inc.
171.24
10:53 AM
1 x 171.18
1 x 171.28
+
0.91
0.53%
GOOG
Alphabet Inc.
167.03
10:54 AM
2 x 166.94
2 x 167.14
+
2.40
1.45%
AMZN
Amazon.com, Inc.
180.03
10:54 AM
3 x 180.01
2 x 183.00
+
5.03
2.87%
MSFT
Microsoft Corporation
394.81
10:54 AM
2 x 394.60
1 x 394.99
+
5.48
1.41%
BABA
Alibaba Group Holding Limited
76.22
10:54 AM
8 x 75.37
8 x 75.40
+
1.37
1.83%
NFLX
Netflix, Inc.
547.40
10:53 AM
1 x 547.11
1 x 547.72
-
3.24
0.59%
TSLA
Tesla, Inc.
181.64
10:54 AM
1 x 181.62
1 x 181.85
-
1.64
0.89%
NVDA
NVIDIA Corporation
837.99
10:54 AM
1 x 837.55
1 x 838.73
-
26.03
3.01%
AMD
Advanced Micro Devices, Inc.
147.02
10:54 AM
1 x 147.05
1 x 147.45
-
11.36
7.17%
MU
Micron Technology, Inc.
110.50
10:54 AM
1 x 104.88
3 x 110.58
-
2.45
2.17%
SPY
SPDR S&P 500 ETF Trust
501.29
10:54 AM
13 x 501.08
13 x 501.12
-
0.69
0.14%
TQQQ
ProShares UltraPro QQQ
52.11
10:54 AM
22 x 52.11
22 x 52.12
-
0.63
1.19%
BRK-A
Berkshire Hathaway Inc.
604275.00
10:53 AM
29 x 604590.00
10 x 605235.00
+
4775.00
0.80%
BYRN
Byrna Technologies Inc.
12.50
10:53 AM
2 x 12.35
1 x 12.61
+
0.12
0.97%