SPY
SPDR S&P 500 ETF Trust
547.10
+
4.32
0.80%
11 x 547.43
8 x 547.49
bid
ask
1 @ 07:43 PM
547.46+0.36 (0.07%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
541.61
day range
548.53
409.21
52 week range
548.53
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
216.90
+0.23 (0.11%)
216.67
150 @ 07:43 PM
1 x 216.82
1 x 216.92
+
4.18
1.97%
GOOG
179.00
+0.22 (0.12%)
178.78
1 @ 04:00 PM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.10
+0.04 (0.02%)
184.06
400 @ 07:43 PM
1 x 184.00
8 x 184.10
+
0.40
0.22%
MSFT
448.24
-0.13 (0.03%)
448.37
1 @ 07:43 PM
1 x 448.10
1 x 448.45
+
5.80
1.31%
BABA
74.56
+0.02 (0.02%)
74.55
11 @ 04:00 PM
10 x 74.58
11 x 74.62
+
1.20
1.64%
NFLX
675.41
-0.42 (0.06%)
675.83
1 @ 04:00 PM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.30
-0.14 (0.07%)
187.44
1 @ 07:43 PM
46 x 187.25
1 x 187.40
+
9.43
5.30%
NVDA
130.97
-0.01 (0.01%)
130.98
3 @ 04:00 PM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
158.14
-0.26 (0.16%)
158.40
37 @ 07:43 PM
7 x 158.09
1 x 158.20
-
1.23
0.77%
MU
149.21
+1.38 (0.93%)
147.83
4 @ 04:00 PM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.46
+0.36 (0.07%)
547.10
1 @ 07:43 PM
11 x 547.43
8 x 547.49
+
4.32
0.80%
TQQQ
76.94
+0.08 (0.11%)
76.86
1 @ 07:43 PM
1 x 76.94
9 x 76.95
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 602956.00
9 x 613765.00
+
2960.00
0.48%