NFLX
Netflix, Inc.
565.15
+
13.44
2.44%
1 x 565.09
1 x 565.44
bid
ask
1 @ 04:00 PM
564.62-0.53 (0.09%)
Bearish
741
Bullish
1440
sentiment
555.59
day range
565.46
317.95
52 week range
639.00
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.46
+10.43 (6.03%)
173.03
17 @ 06:26 PM
1 x 183.42
1 x 183.48
+
3.73
2.20%
GOOG
168.58
+0.12 (0.07%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.77
+0.05 (0.03%)
184.72
50 @ 06:26 PM
1 x 184.77
1 x 184.85
+
5.72
3.20%
MSFT
398.03
+0.19 (0.05%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.39
+0.06 (0.07%)
80.33
10 @ 06:26 PM
48 x 80.30
24 x 80.39
+
4.82
6.38%
NFLX
564.62
-0.53 (0.09%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.50
+0.49 (0.27%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
864.76
+6.59 (0.77%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.40
+0.24 (0.16%)
146.16
894 @ 06:26 PM
1 x 146.05
2 x 146.49
+
1.89
1.31%
MU
113.32
+0.99 (0.88%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.63
+1.60 (0.32%)
505.03
10 @ 04:00 PM
8 x 506.43
11 x 506.80
+
4.68
0.94%
TQQQ
54.52
+1.01 (1.89%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%