NFLX
Netflix, Inc.
565.15
+
13.44
2.44%
1 x 565.09
1 x 565.44
bid
ask
1 @ 05:14 PM
563.50-1.65 (0.29%)
Bearish
741
Bullish
1440
sentiment
555.59
day range
565.46
317.95
52 week range
639.00
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:14 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
184.84
+11.81 (6.83%)
173.03
1 @ 05:15 PM
1 x 184.80
9 x 185.00
+
3.73
2.20%
GOOG
168.31
-0.15 (0.09%)
168.46
100 @ 05:14 PM
1 x 168.18
5 x 168.31
+
2.89
1.75%
AMZN
184.07
-0.65 (0.35%)
184.72
2 @ 05:15 PM
1 x 184.04
4 x 184.14
+
5.72
3.20%
MSFT
396.79
-1.05 (0.26%)
397.84
1 @ 05:14 PM
1 x 396.79
1 x 396.88
+
2.90
0.73%
BABA
80.52
+0.19 (0.24%)
80.33
10 @ 05:14 PM
9 x 80.25
11 x 80.31
+
4.82
6.38%
NFLX
563.50
-1.65 (0.29%)
565.15
1 @ 05:14 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.37
+0.36 (0.20%)
180.01
15 @ 05:15 PM
1 x 180.28
1 x 180.38
+
0.02
0.01%
NVDA
864.85
+6.68 (0.78%)
858.17
1 @ 05:15 PM
1 x 864.00
1 x 865.30
+
27.76
3.34%
AMD
146.15
-0.01 (0.01%)
146.16
10 @ 05:14 PM
3 x 146.15
3 x 146.21
+
1.89
1.31%
MU
112.76
+0.43 (0.38%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.49
+1.46 (0.29%)
505.03
1 @ 05:15 PM
1 x 506.47
4 x 506.57
+
4.68
0.94%
TQQQ
54.28
+0.77 (1.44%)
53.51
1 @ 05:14 PM
1 x 54.28
1 x 54.29
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 605015.00
+
4313.00
0.72%
BYRN
13.23
-0.22 (1.64%)
13.45
2 @ 04:00 PM
2 x 13.41
2 x 13.51
+
0.22
1.66%