XLNX
-
x
x
bid
ask
08:29 AM
Bearish
34
Bullish
60
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
40003.60
05:21 PM
+
134.20
0.34%
^IXIC
NASDAQ Composite
16686.00
05:15 PM
-
12.30
0.07%
^GSPC
S&P 500
5303.27
05:21 PM
+
6.17
0.12%
AAPL
189.39
-0.48 (0.25%)
189.87
1 @ 08:28 AM
1 x 189.81
1 x 189.91
+
0.03
0.02%
GOOG
177.83
+0.54 (0.30%)
177.29
1 @ 08:27 AM
1 x 177.28
1 x 177.34
+
1.86
1.06%
AMZN
185.39
+0.69 (0.37%)
184.70
2 @ 08:28 AM
2 x 184.64
1 x 184.73
+
1.07
0.58%
MSFT
421.27
+1.06 (0.25%)
420.21
1 @ 08:28 AM
1 x 419.75
1 x 444.52
-
0.78
0.19%
BABA
87.16
-1.39 (1.56%)
88.54
9 @ 08:28 AM
9 x 87.51
8 x 87.80
+
1.84
2.12%
NFLX
621.49
+0.38 (0.06%)
621.10
1 @ 08:27 AM
1 x 620.78
1 x 621.16
+
10.58
1.73%
TSLA
178.43
+0.97 (0.55%)
177.46
2 @ 08:28 AM
1 x 177.44
2 x 177.69
+
2.62
1.50%
NVDA
936.76
+11.97 (1.29%)
924.79
3 @ 08:28 AM
1 x 924.43
5 x 925.35
-
18.80
1.99%
AMD
165.70
+1.24 (0.75%)
164.46
1 @ 08:28 AM
1 x 164.42
1 x 164.48
+
1.84
1.13%
MU
128.16
+2.87 (2.29%)
125.29
1 @ 08:28 AM
1 x 125.28
1 x 125.34
-
2.60
2.03%
SPY
530.21
+0.76 (0.14%)
529.45
10 @ 08:28 AM
11 x 530.10
8 x 530.34
+
0.76
0.14%
TQQQ
63.31
+0.33 (0.52%)
62.98
14 @ 08:28 AM
5 x 62.67
22 x 62.91
-
0.10
0.16%
BRK-A
608300.00
-21075.00 (3.35%)
629375.00
20 @ 04:00 PM
29 x 400000.00
10 x 0.00
+
4275.00
0.68%