-
x
x
bid
ask
04:20 PM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38647.10
04:20 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
04:20 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:20 PM
+
12.71
0.23%
AAPL
214.74
+0.50 (0.23%)
214.24
5 @ 04:20 PM
1 x 214.74
2 x 214.78
+
1.17
0.55%
GOOG
176.50
-0.24 (0.14%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.78
-0.05 (0.03%)
183.83
2 @ 04:20 PM
1 x 183.54
1 x 183.63
-
3.06
1.64%
MSFT
441.30
-0.28 (0.06%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.80
+0.12 (0.16%)
75.68
13 @ 04:20 PM
13 x 75.89
14 x 75.95
-
0.70
0.92%
NFLX
652.28
-0.98 (0.15%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.47
+1.00 (0.55%)
182.47
2 @ 04:00 PM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
129.60
-0.01 (0.01%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.68
-0.22 (0.14%)
159.90
10 @ 04:20 PM
3 x 159.68
4 x 159.74
-
0.34
0.21%
MU
143.02
-0.12 (0.08%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.41
-0.04 (0.01%)
542.45
14 @ 04:00 PM
9 x 543.02
18 x 542.88
+
1.09
0.20%
TQQQ
73.31
+0.20 (0.27%)
73.11
20 @ 04:00 PM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%