TSLA
Tesla, Inc.
183.28
-
10.77
5.55%
2 x 183.35
1 x 183.59
bid
ask
2 @ 08:46 AM
181.93-1.35 (0.74%)
Bearish
2342
Bullish
4656
sentiment
182.84
day range
190.95
138.80
52 week range
299.29
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.98
-0.35 (0.21%)
170.33
1 @ 08:46 AM
1 x 169.90
1 x 169.94
-
3.17
1.83%
GOOG
165.76
+1.12 (0.68%)
164.64
3 @ 08:45 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
180.00
+5.00 (2.86%)
175.00
1 @ 08:46 AM
9 x 179.95
10 x 180.11
-
5.96
3.29%
MSFT
392.24
+2.91 (0.75%)
389.33
1 @ 08:46 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.74
-0.11 (0.15%)
74.85
16 @ 08:45 AM
18 x 74.75
13 x 74.60
-
1.56
2.04%
NFLX
549.75
-0.89 (0.16%)
550.64
1 @ 08:45 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.93
-1.35 (0.74%)
183.28
2 @ 08:46 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
851.63
-12.39 (1.43%)
864.02
2 @ 08:46 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.94
-9.44 (5.96%)
158.38
10 @ 08:46 AM
1 x 148.86
1 x 149.10
-
1.82
1.14%
MU
111.60
-1.36 (1.20%)
112.96
5 @ 08:45 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.10
-0.88 (0.18%)
501.98
25 @ 08:46 AM
31 x 500.55
18 x 500.58
-
8.08
1.58%
TQQQ
52.25
-0.48 (0.92%)
52.73
5 @ 08:46 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 08:23 AM
29 x 0.00
10 x 602000.00
-
6000.00
0.99%