ADBE
Adobe Inc.
476.57
+
7.18
1.53%
1 x 476.46
1 x 476.92
bid
ask
1 @ 04:00 PM
474.55-2.02 (0.42%)
Bearish
118
Bullish
268
sentiment
468.30
day range
477.15
331.89
52 week range
638.25
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
182.91
+9.88 (5.71%)
173.03
1 @ 04:42 AM
1 x 182.87
2 x 182.99
+
3.73
2.20%
GOOG
168.67
+0.21 (0.12%)
168.46
4 @ 04:39 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.49
-0.23 (0.12%)
184.72
1 @ 04:39 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.99
+1.15 (0.29%)
397.84
1 @ 04:40 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.85
+0.52 (0.65%)
80.33
10 @ 04:39 AM
9 x 0.00
11 x 0.00
+
4.82
6.38%
NFLX
566.20
+1.05 (0.19%)
565.15
1 @ 04:38 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.20
-0.81 (0.45%)
180.01
19 @ 04:41 AM
1 x 179.20
1 x 179.32
+
0.02
0.01%
NVDA
863.32
+5.15 (0.60%)
858.17
5 @ 04:42 AM
1 x 863.00
1 x 863.50
+
27.76
3.34%
AMD
145.92
-0.24 (0.16%)
146.16
2 @ 04:41 AM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.84
+0.51 (0.45%)
112.33
3 @ 04:32 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.77
+1.74 (0.34%)
505.03
10 @ 04:40 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.53
+1.02 (1.91%)
53.51
7 @ 04:41 AM
3 x 54.52
12 x 54.53
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 0.00
10 x 954189.00
+
4313.00
0.72%