AAPL
Apple Inc.
184.57
+
1.83
1.00%
1 x 184.65
1 x 184.77
bid
ask
1 @ 05:20 AM
184.73+0.16 (0.09%)
Bearish
2153
Bullish
5113
sentiment
182.12
day range
184.65
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.73
+0.16 (0.09%)
184.57
1 @ 05:20 AM
1 x 184.65
1 x 184.77
+
1.83
1.00%
GOOG
171.40
-0.18 (0.10%)
171.58
2 @ 05:19 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.26
+0.76 (0.40%)
189.50
18 @ 05:21 AM
1 x 190.11
1 x 190.30
+
1.50
0.80%
MSFT
414.38
+2.06 (0.50%)
412.32
1 @ 05:20 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.94
+0.48 (0.60%)
79.46
9 @ 05:19 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
611.72
-0.37 (0.06%)
612.09
1 @ 05:11 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.67
+1.70 (0.99%)
171.97
1 @ 05:21 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
901.02
+13.55 (1.53%)
887.47
1 @ 05:21 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.81
+1.42 (0.93%)
152.39
7 @ 05:20 AM
1 x 153.71
1 x 153.82
-
1.23
0.80%
MU
119.79
+1.98 (1.68%)
117.81
5 @ 05:20 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.25
+2.08 (0.40%)
520.17
9 @ 05:20 AM
9 x 521.32
8 x 0.00
+
2.98
0.58%
TQQQ
59.61
+0.84 (1.43%)
58.77
12 @ 05:21 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%