BA
The Boeing Company
179.79
+
0.94
0.53%
10 x 0.00
12 x 0.00
bid
ask
11 @ 04:26 AM
179.96+0.17 (0.09%)
Bearish
519
Bullish
908
sentiment
177.90
day range
180.49
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.24
-2.12 (1.16%)
183.36
25 @ 04:31 AM
1 x 181.23
1 x 181.29
+
10.33
5.97%
GOOG
168.57
-0.44 (0.26%)
169.01
2 @ 04:31 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.15
-0.09 (0.05%)
186.24
2 @ 04:31 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.55
+0.89 (0.22%)
406.66
14 @ 04:31 AM
1 x 407.50
2 x 407.79
+
8.82
2.22%
BABA
81.34
+0.01 (0.01%)
81.33
11 @ 04:31 AM
9 x 0.00
13 x 0.00
+
1.00
1.24%
NFLX
578.60
-0.74 (0.13%)
579.34
1 @ 04:29 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.17
+2.03 (1.12%)
181.14
100 @ 04:31 AM
1 x 183.00
1 x 183.20
+
1.13
0.63%
NVDA
893.53
+5.70 (0.64%)
887.83
23 @ 04:31 AM
2 x 893.45
1 x 893.65
+
29.66
3.46%
AMD
152.90
+2.32 (1.54%)
150.58
1 @ 04:31 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.10
+2.41 (2.11%)
114.69
2 @ 04:31 AM
1 x 117.02
1 x 117.17
+
2.36
2.10%
SPY
512.34
+1.05 (0.21%)
511.29
11 @ 04:30 AM
8 x 0.00
14 x 0.00
+
6.26
1.24%
TQQQ
57.00
+0.29 (0.51%)
56.71
50 @ 04:32 AM
41 x 57.00
6 x 57.01
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:06 AM
29 x 0.00
10 x 0.00
-
3413.00
0.56%