AAPL
Apple Inc.
184.04
+
11.01
6.36%
2 x 184.00
2 x 184.03
bid
ask
10:37 AM
timesize
Bearish
2147
Bullish
5113
sentiment
182.66
day range
187.00
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38552.70
10:36 AM
+
327.00
0.86%
^IXIC
NASDAQ Composite
16111.60
10:36 AM
+
270.60
1.71%
^GSPC
S&P 500
5108.82
10:36 AM
+
44.62
0.88%
AAPL
Apple Inc.
184.04
10:37 AM
2 x 184.00
2 x 184.03
+
11.01
6.36%
GOOG
Alphabet Inc.
165.92
10:37 AM
3 x 165.94
2 x 165.96
-
2.54
1.51%
AMZN
Amazon.com, Inc.
187.06
10:37 AM
3 x 187.06
2 x 187.08
+
2.34
1.27%
MSFT
Microsoft Corporation
405.84
10:37 AM
1 x 405.76
1 x 405.83
+
8.00
2.01%
BABA
Alibaba Group Holding Limited
80.84
10:37 AM
6 x 80.84
1 x 80.86
+
0.51
0.64%
NFLX
Netflix, Inc.
576.10
10:37 AM
1 x 575.92
1 x 576.16
+
10.95
1.94%
TSLA
Tesla, Inc.
180.55
10:37 AM
1 x 180.45
1 x 180.48
+
0.54
0.30%
NVDA
NVIDIA Corporation
879.93
10:37 AM
1 x 879.91
1 x 880.20
+
21.76
2.54%
AMD
Advanced Micro Devices, Inc.
148.28
10:37 AM
1 x 148.26
1 x 148.28
+
2.12
1.45%
MU
Micron Technology, Inc.
114.42
10:37 AM
1 x 114.41
1 x 114.43
+
2.09
1.86%
SPY
SPDR S&P 500 ETF Trust
509.49
10:37 AM
3 x 509.48
8 x 509.50
+
4.46
0.88%
TQQQ
ProShares UltraPro QQQ
56.23
10:37 AM
45 x 56.22
8 x 56.23
+
2.73
5.09%
BRK-A
Berkshire Hathaway Inc.
606065.00
10:36 AM
29 x 605780.00
10 x 606410.00
-
348.00
0.06%
BYRN
Byrna Technologies Inc.
13.66
10:37 AM
4 x 13.62
29 x 13.71
+
0.21
1.60%