CRM
Salesforce, Inc.
277.29
+
1.66
0.60%
18 x 277.48
8 x 277.68
bid
ask
02:13 PM
timesize
Bearish
157
Bullish
286
sentiment
274.07
day range
278.88
193.68
52 week range
318.71
^DJI
Dow Jones Industrial Average
38870.30
02:13 PM
+
18.00
0.05%
^IXIC
NASDAQ Composite
16340.70
02:13 PM
-
8.50
0.05%
^GSPC
S&P 500
5186.84
02:13 PM
+
6.10
0.12%
AAPL
Apple Inc.
182.56
02:13 PM
2 x 182.51
2 x 182.62
+
0.85
0.47%
GOOG
Alphabet Inc.
172.63
02:14 PM
1 x 161.51
1 x 172.82
+
2.80
1.65%
AMZN
Amazon.com, Inc.
188.39
02:13 PM
1 x 188.19
1 x 188.56
-
0.31
0.16%
MSFT
Microsoft Corporation
411.58
02:14 PM
1 x 411.40
1 x 412.15
-
1.96
0.47%
BABA
Alibaba Group Holding Limited
79.15
02:13 PM
10 x 79.13
12 x 79.14
-
2.40
2.94%
NFLX
Netflix, Inc.
603.33
02:14 PM
1 x 603.19
1 x 604.04
+
6.36
1.07%
TSLA
Tesla, Inc.
178.23
02:13 PM
9 x 178.23
1 x 178.25
-
6.53
3.53%
NVDA
NVIDIA Corporation
905.26
02:14 PM
1 x 901.93
1 x 906.99
-
16.14
1.75%
AMD
Advanced Micro Devices, Inc.
154.57
02:13 PM
2 x 154.36
2 x 154.79
-
1.21
0.77%
MU
Micron Technology, Inc.
119.77
02:14 PM
2 x 119.52
2 x 120.02
-
0.36
0.30%
SPY
SPDR S&P 500 ETF Trust
517.19
02:13 PM
9 x 517.19
2 x 517.20
+
0.62
0.12%
TQQQ
ProShares UltraPro QQQ
58.63
02:13 PM
62 x 58.61
59 x 58.62
+
0.07
0.12%
BRK-A
Berkshire Hathaway Inc.
611600.00
02:13 PM
29 x 610510.00
10 x 611175.00
+
2805.00
0.46%
BYRN
Byrna Technologies Inc.
13.63
02:05 PM
1 x 13.61
1 x 13.65
-
0.32
2.29%