TSLA
Tesla, Inc.
177.52
-
7.24
3.92%
4 x 177.49
2 x 177.51
bid
ask
02:50 PM
timesize
Bearish
2345
Bullish
4657
sentiment
177.48
day range
183.25
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38867.80
02:50 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
16324.20
02:50 PM
-
25.00
0.15%
^GSPC
S&P 500
5183.86
02:50 PM
+
3.12
0.06%
AAPL
Apple Inc.
182.65
02:50 PM
2 x 182.65
2 x 182.67
+
0.94
0.52%
GOOG
Alphabet Inc.
172.53
02:51 PM
1 x 161.50
1 x 172.79
+
2.70
1.59%
AMZN
Amazon.com, Inc.
187.67
02:50 PM
1 x 187.54
1 x 187.95
-
1.03
0.55%
MSFT
Microsoft Corporation
410.42
02:50 PM
1 x 410.47
1 x 410.50
-
3.12
0.75%
BABA
Alibaba Group Holding Limited
79.06
02:51 PM
10 x 79.08
12 x 79.07
-
2.49
3.06%
NFLX
Netflix, Inc.
603.28
02:50 PM
1 x 603.00
1 x 603.28
+
6.31
1.06%
TSLA
Tesla, Inc.
177.52
02:50 PM
4 x 177.49
2 x 177.51
-
7.24
3.92%
NVDA
NVIDIA Corporation
902.75
02:50 PM
1 x 902.89
1 x 903.00
-
18.65
2.02%
AMD
Advanced Micro Devices, Inc.
153.88
02:50 PM
4 x 153.80
2 x 154.25
-
1.90
1.22%
MU
Micron Technology, Inc.
119.80
02:50 PM
1 x 119.81
3 x 119.83
-
0.33
0.27%
SPY
SPDR S&P 500 ETF Trust
516.96
02:50 PM
2 x 516.96
4 x 516.97
+
0.38
0.07%
TQQQ
ProShares UltraPro QQQ
58.50
02:50 PM
78 x 58.51
56 x 58.52
-
0.06
0.10%
BRK-A
Berkshire Hathaway Inc.
610645.00
02:50 PM
29 x 610200.00
10 x 610845.00
+
1850.00
0.30%
BYRN
Byrna Technologies Inc.
13.57
02:40 PM
1 x 13.63
1 x 13.72
-
0.38
2.72%