TSLA
Tesla, Inc.
179.26
-
5.50
2.97%
2 x 178.97
1 x 179.39
bid
ask
10:45 AM
timesize
Bearish
2345
Bullish
4656
sentiment
178.16
day range
183.25
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
38929.80
10:45 AM
+
77.50
0.20%
^IXIC
NASDAQ Composite
16340.60
10:45 AM
-
8.60
0.05%
^GSPC
S&P 500
5187.92
10:45 AM
+
7.18
0.14%
AAPL
Apple Inc.
182.59
10:44 AM
2 x 182.54
2 x 182.61
+
0.88
0.48%
GOOG
Alphabet Inc.
171.97
10:45 AM
2 x 171.93
2 x 172.08
+
2.14
1.26%
AMZN
Amazon.com, Inc.
188.46
10:44 AM
1 x 188.39
1 x 188.48
-
0.24
0.13%
MSFT
Microsoft Corporation
412.62
10:45 AM
2 x 412.33
1 x 412.76
-
0.92
0.22%
BABA
Alibaba Group Holding Limited
78.93
10:45 AM
9 x 78.97
9 x 78.98
-
2.62
3.21%
NFLX
Netflix, Inc.
599.49
10:45 AM
1 x 598.03
1 x 599.96
+
2.51
0.42%
TSLA
Tesla, Inc.
179.26
10:45 AM
2 x 178.97
1 x 179.39
-
5.50
2.97%
NVDA
NVIDIA Corporation
899.07
10:45 AM
1 x 898.32
1 x 899.48
-
22.33
2.42%
AMD
Advanced Micro Devices, Inc.
156.04
10:45 AM
1 x 155.73
1 x 156.08
+
0.26
0.17%
MU
Micron Technology, Inc.
120.68
10:45 AM
2 x 120.59
20 x 122.00
+
0.55
0.46%
SPY
SPDR S&P 500 ETF Trust
517.33
10:45 AM
13 x 517.29
9 x 517.29
+
0.76
0.15%
TQQQ
ProShares UltraPro QQQ
58.67
10:45 AM
5 x 58.55
8 x 58.70
+
0.11
0.20%
BRK-A
Berkshire Hathaway Inc.
610712.00
10:45 AM
29 x 610300.00
10 x 610835.00
+
1917.00
0.31%
BYRN
Byrna Technologies Inc.
13.93
10:43 AM
2 x 13.80
1 x 14.01
-
0.02
0.14%