NIO
NIO Inc.
4.72
-
0.11
2.28%
15 x 4.73
8 x 4.77
bid
ask
1 @ 06:20 PM
4.74+0.02 (0.32%)
Bearish
675
Bullish
1529
sentiment
4.67
day range
4.85
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.47
-0.65 (0.33%)
193.12
1 @ 06:21 PM
1 x 192.48
1 x 192.52
-
3.77
1.91%
GOOG
176.75
+0.12 (0.07%)
176.63
3 @ 04:00 PM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
187.14
+0.08 (0.04%)
187.06
1 @ 06:20 PM
1 x 187.07
1 x 187.18
+
2.76
1.50%
MSFT
427.99
+0.12 (0.03%)
427.87
1 @ 06:21 PM
2 x 427.42
1 x 427.99
+
4.02
0.95%
BABA
79.29
-0.01 (0.01%)
79.30
12 @ 04:00 PM
13 x 79.25
10 x 79.30
+
0.89
1.14%
NFLX
644.26
-0.24 (0.04%)
644.50
1 @ 06:21 PM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
174.03
+0.24 (0.14%)
173.79
1 @ 06:21 PM
2 x 174.00
2 x 174.03
-
3.69
2.08%
NVDA
121.74
-0.05 (0.04%)
121.79
1 @ 06:21 PM
1 x 121.72
1 x 121.75
+
0.90
0.75%
AMD
160.26
-0.08 (0.05%)
160.34
1 @ 06:21 PM
10 x 160.20
1 x 160.28
-
7.53
4.49%
MU
135.11
+0.29 (0.21%)
134.82
10 @ 06:20 PM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
535.40
-0.26 (0.05%)
535.66
80 @ 06:20 PM
11 x 535.38
11 x 535.43
+
1.65
0.31%
TQQQ
67.69
-0.14 (0.21%)
67.83
1 @ 06:21 PM
1 x 67.68
9 x 67.70
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 617685.00
10 x 616970.00
-
4591.00
0.74%