AMD
Advanced Micro Devices, Inc.
144.27
-
14.11
8.91%
20 x 145.81
1 x 145.86
bid
ask
10 @ 08:28 AM
145.87+1.60 (1.11%)
Bearish
983
Bullish
2037
sentiment
142.14
day range
151.34
81.11
52 week range
227.30
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.90
+1.60 (0.95%)
169.30
100 @ 08:27 AM
1 x 170.90
1 x 170.93
-
1.03
0.60%
GOOG
166.20
+0.63 (0.38%)
165.57
3 @ 08:28 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
181.60
+2.60 (1.45%)
179.00
1 @ 08:28 AM
2 x 181.52
2 x 181.76
+
4.00
2.29%
MSFT
398.55
+3.61 (0.91%)
394.94
1 @ 08:28 AM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
77.63
+2.11 (2.80%)
75.51
1 @ 08:27 AM
1 x 77.60
1 x 77.63
+
0.66
0.88%
NFLX
554.60
+2.89 (0.52%)
551.71
1 @ 08:27 AM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
183.22
+3.23 (1.79%)
179.99
3 @ 08:28 AM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
844.91
+14.50 (1.75%)
830.41
1 @ 08:28 AM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
145.87
+1.60 (1.11%)
144.27
10 @ 08:28 AM
20 x 145.81
1 x 145.86
-
14.11
8.91%
MU
110.15
+0.45 (0.41%)
109.70
5 @ 08:26 AM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
503.78
+3.43 (0.69%)
500.35
13 @ 08:28 AM
14 x 503.64
11 x 503.36
-
1.63
0.32%
TQQQ
52.91
+1.31 (2.54%)
51.60
5 @ 08:28 AM
5 x 51.36
5 x 51.70
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%