IQ
iQIYI, Inc.
5.14
+
0.06
1.18%
15 x 5.08
48 x 5.17
bid
ask
32 @ 04:00 PM
5.14+0.00 (0.00%)
Bearish
93
Bullish
174
sentiment
5.04
day range
5.17
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.19
+1.48 (0.81%)
181.71
1 @ 05:03 AM
1 x 183.11
1 x 183.22
-
1.67
0.91%
GOOG
169.78
-0.05 (0.03%)
169.83
1 @ 05:01 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.35
-0.35 (0.19%)
188.70
1 @ 05:02 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.74
+0.20 (0.05%)
413.54
1 @ 05:01 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.76
-1.79 (2.19%)
81.55
10 @ 05:02 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
596.52
-0.45 (0.08%)
596.97
1 @ 05:00 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
183.50
-1.26 (0.68%)
184.76
1 @ 05:03 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
913.12
-8.28 (0.90%)
921.40
2 @ 05:03 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.65
-0.13 (0.08%)
155.78
2 @ 05:01 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
121.36
+1.23 (1.02%)
120.13
2 @ 05:02 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
517.12
+0.55 (0.11%)
516.57
9 @ 05:02 AM
8 x 0.00
9 x 0.00
+
5.28
1.03%
TQQQ
58.57
+0.01 (0.02%)
58.56
24 @ 05:03 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:24 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%