IQ
iQIYI, Inc.
4.89
-
0.04
0.91%
28 x 4.88
19 x 4.91
bid
ask
24 @ 04:00 PM
4.91+0.02 (0.41%)
Bearish
93
Bullish
174
sentiment
4.82
day range
5.03
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
39512.80
04:20 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
04:29 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
04:20 PM
+
8.60
0.16%
AAPL
182.72
-0.33 (0.18%)
183.05
1 @ 04:29 PM
1 x 182.70
4 x 182.73
-
1.27
0.69%
GOOG
170.03
-0.26 (0.15%)
170.29
53 @ 04:30 PM
3 x 170.05
4 x 170.09
-
1.29
0.75%
AMZN
187.49
+0.01 (0.01%)
187.48
1 @ 04:30 PM
1 x 187.47
3 x 187.49
-
2.02
1.07%
MSFT
414.63
-0.11 (0.03%)
414.74
1 @ 04:30 PM
2 x 414.60
2 x 414.69
+
2.42
0.59%
BABA
80.13
+0.09 (0.11%)
80.04
20 @ 04:29 PM
1 x 80.11
1 x 80.14
+
0.58
0.73%
NFLX
610.64
-0.23 (0.04%)
610.87
1 @ 04:30 PM
1 x 608.78
1 x 610.78
-
1.22
0.20%
TSLA
167.99
-0.48 (0.28%)
168.47
1 @ 04:30 PM
1 x 167.94
2 x 168.00
-
3.50
2.04%
NVDA
898.00
-0.78 (0.09%)
898.78
47 @ 04:30 PM
15 x 897.75
1 x 898.20
+
11.31
1.27%
AMD
151.74
-0.18 (0.12%)
151.92
2 @ 04:29 PM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.13
-0.11 (0.09%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.59
-0.27 (0.05%)
520.86
494 @ 04:30 PM
6 x 520.59
16 x 520.62
+
0.69
0.13%
TQQQ
59.07
-0.10 (0.17%)
59.17
2 @ 04:30 PM
86 x 59.06
35 x 59.07
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 621520.00
10 x 621540.00
+
6165.00
1.00%