ATVI
-
x
x
bid
ask
01:48 PM
timesize
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38798.30
01:48 PM
+
122.60
0.32%
^IXIC
NASDAQ Composite
16281.60
01:47 PM
+
125.30
0.78%
^GSPC
S&P 500
5163.17
01:47 PM
+
35.38
0.69%
AAPL
Apple Inc.
180.97
01:47 PM
2 x 180.90
2 x 181.06
-
2.41
1.31%
GOOG
Alphabet Inc.
168.78
01:47 PM
1 x 168.69
1 x 168.89
-
0.21
0.12%
AMZN
Amazon.com, Inc.
186.77
01:47 PM
1 x 186.57
2 x 186.78
+
0.56
0.30%
MSFT
Microsoft Corporation
411.08
01:48 PM
1 x 411.02
1 x 411.76
+
4.42
1.09%
BABA
Alibaba Group Holding Limited
81.48
01:47 PM
8 x 81.54
9 x 81.53
+
0.16
0.19%
NFLX
Netflix, Inc.
593.97
01:48 PM
1 x 593.83
1 x 623.52
+
14.63
2.53%
TSLA
Tesla, Inc.
184.80
01:47 PM
3 x 184.82
2 x 184.84
+
3.61
1.99%
NVDA
NVIDIA Corporation
917.22
01:48 PM
1 x 916.51
1 x 918.26
+
29.33
3.30%
AMD
Advanced Micro Devices, Inc.
154.91
01:47 PM
1 x 154.77
5 x 155.03
+
4.31
2.87%
MU
Micron Technology, Inc.
120.02
01:48 PM
6 x 119.88
2 x 120.27
+
5.32
4.64%
SPY
SPDR S&P 500 ETF Trust
514.82
01:48 PM
10 x 514.70
9 x 514.71
+
3.53
0.69%
TQQQ
ProShares UltraPro QQQ
57.89
01:47 PM
70 x 57.89
33 x 57.90
+
1.19
2.11%
BRK-A
Berkshire Hathaway Inc.
606100.00
01:48 PM
29 x 606970.00
10 x 607290.00
+
3100.00
0.51%