AAPL
Apple Inc.
181.71
-
1.67
0.91%
1 x 183.33
12 x 183.39
bid
ask
5 @ 08:38 AM
183.39+1.68 (0.92%)
Bearish
2149
Bullish
5112
sentiment
180.42
day range
184.17
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.39
+1.68 (0.92%)
181.71
5 @ 08:38 AM
1 x 183.33
12 x 183.39
-
1.67
0.91%
GOOG
170.14
+0.31 (0.18%)
169.83
1 @ 08:38 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
187.99
-0.71 (0.38%)
188.70
17 @ 08:38 AM
1 x 187.96
3 x 187.99
+
2.49
1.34%
MSFT
412.00
-1.54 (0.37%)
413.54
1 @ 08:38 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.72
-1.83 (2.24%)
81.55
34 @ 08:37 AM
1 x 79.72
1 x 79.76
+
0.22
0.27%
NFLX
595.40
-1.57 (0.26%)
596.97
1 @ 08:38 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
181.39
-3.37 (1.82%)
184.76
1 @ 08:38 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
913.02
-8.38 (0.91%)
921.40
2 @ 08:38 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.05
-0.73 (0.47%)
155.78
34 @ 08:38 AM
2 x 154.97
2 x 155.19
+
5.18
3.44%
MU
120.30
+0.17 (0.14%)
120.13
2 @ 08:37 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.85
+0.28 (0.05%)
516.57
9 @ 08:38 AM
8 x 517.12
9 x 516.75
+
5.28
1.03%
TQQQ
58.30
-0.26 (0.44%)
58.56
24 @ 08:38 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 07:57 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
13.95
+0.00 (0.00%)
13.95
2 @ 08:00 AM
1 x 13.91
2 x 14.03
+
0.27
1.97%