ATVI
-
x
x
bid
ask
04:23 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39512.80
05:23 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:15 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
05:23 PM
+
8.60
0.16%
AAPL
184.33
+1.28 (0.70%)
183.05
1 @ 04:22 AM
1 x 182.97
1 x 183.07
-
1.27
0.69%
GOOG
167.94
-2.35 (1.38%)
170.29
2 @ 04:22 AM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.80
+0.32 (0.17%)
187.48
1 @ 04:21 AM
1 x 187.37
1 x 187.52
-
2.02
1.07%
MSFT
418.34
+3.60 (0.87%)
414.74
1 @ 04:18 AM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
82.96
+2.92 (3.65%)
80.04
9 @ 04:22 AM
9 x 0.00
8 x 0.00
+
0.58
0.73%
NFLX
610.10
-0.77 (0.13%)
610.87
1 @ 04:12 AM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
169.05
+0.58 (0.34%)
168.47
40 @ 04:23 AM
1 x 169.04
4 x 169.06
-
3.50
2.04%
NVDA
902.15
+3.37 (0.37%)
898.78
1 @ 04:22 AM
3 x 901.90
1 x 902.20
+
11.31
1.27%
AMD
152.15
+0.23 (0.15%)
151.92
1 @ 04:21 AM
1 x 151.83
1 x 151.96
-
0.47
0.31%
MU
121.74
+0.50 (0.41%)
121.24
12 @ 04:14 AM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
521.43
+0.59 (0.11%)
520.84
100 @ 04:23 AM
4 x 521.38
4 x 521.43
+
0.67
0.13%
TQQQ
59.43
+0.26 (0.44%)
59.17
9 @ 04:23 AM
1 x 59.42
36 x 59.43
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 0.00
10 x 0.00
+
6165.00
1.00%