M
Macy's, Inc.
18.69
+
0.26
1.41%
9 x 18.61
9 x 18.63
bid
ask
10:27 AM
timesize
Bearish
74
Bullish
168
sentiment
18.17
day range
18.74
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38771.10
10:27 AM
-
27.90
0.07%
^IXIC
NASDAQ Composite
17116.20
10:27 AM
-
16.90
0.10%
^GSPC
S&P 500
5341.40
10:27 AM
-
5.59
0.10%
AAPL
Apple Inc.
195.44
10:27 AM
1 x 195.39
1 x 195.50
-
1.45
0.74%
GOOG
Alphabet Inc.
174.97
10:27 AM
2 x 174.85
2 x 175.08
-
0.78
0.44%
AMZN
Amazon.com, Inc.
185.77
10:27 AM
1 x 185.66
1 x 185.84
+
1.47
0.80%
MSFT
Microsoft Corporation
426.67
10:27 AM
3 x 426.31
4 x 426.97
+
2.81
0.66%
BABA
Alibaba Group Holding Limited
79.35
10:27 AM
9 x 79.15
8 x 79.16
+
0.94
1.20%
NFLX
Netflix, Inc.
638.04
10:27 AM
1 x 637.56
1 x 638.44
-
3.43
0.53%
TSLA
Tesla, Inc.
176.88
10:27 AM
1 x 176.63
1 x 176.90
-
0.60
0.34%
NVDA
NVIDIA Corporation
119.87
10:27 AM
20 x 119.85
5 x 119.88
-
1.02
0.84%
AMD
Advanced Micro Devices, Inc.
163.62
10:28 AM
2 x 163.52
2 x 163.73
-
4.25
2.53%
MU
Micron Technology, Inc.
133.58
10:27 AM
3 x 133.33
2 x 133.69
+
2.64
2.02%
SPY
SPDR S&P 500 ETF Trust
533.49
10:27 AM
22 x 533.43
8 x 533.33
-
0.52
0.10%
TQQQ
ProShares UltraPro QQQ
67.03
10:27 AM
26 x 67.01
19 x 67.03
-
0.09
0.14%
BRK-A
Berkshire Hathaway Inc.
621548.00
10:28 AM
9 x 621406.00
10 x 622010.00
-
743.00
0.12%