CHK
Chesapeake Energy Corporation
86.67
-
0.12
0.14%
5 x 86.63
5 x 86.70
bid
ask
5 @ 04:00 PM
86.86+0.19 (0.22%)
Bearish
98
Bullish
228
sentiment
85.08
day range
86.98
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.30
-2.06 (1.12%)
183.36
1 @ 04:22 AM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
168.60
-0.41 (0.24%)
169.01
2 @ 04:22 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.10
-0.14 (0.07%)
186.24
2 @ 04:22 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.44
+0.78 (0.19%)
406.66
1 @ 04:22 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.24
-0.09 (0.11%)
81.33
11 @ 04:21 AM
9 x 0.00
13 x 0.00
+
1.00
1.24%
NFLX
578.17
-1.17 (0.20%)
579.34
1 @ 04:22 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.15
+2.01 (1.11%)
181.14
2 @ 04:23 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
893.71
+5.88 (0.66%)
887.83
1 @ 04:23 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
153.06
+2.48 (1.65%)
150.58
1 @ 04:22 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.03
+2.34 (2.04%)
114.69
4 @ 04:20 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.15
+0.86 (0.17%)
511.29
11 @ 04:20 AM
8 x 0.00
14 x 0.00
+
6.26
1.24%
TQQQ
56.93
+0.22 (0.39%)
56.71
15 @ 04:22 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:06 AM
29 x 0.00
10 x 0.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%