CHK
Chesapeake Energy Corporation
86.67
-
0.12
0.14%
5 x 86.63
5 x 86.70
bid
ask
5 @ 04:00 PM
86.86+0.19 (0.22%)
Bearish
98
Bullish
228
sentiment
85.08
day range
86.98
72.84
52 week range
93.58
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.29
-2.07 (1.13%)
183.36
12 @ 04:41 AM
1 x 181.26
1 x 181.30
+
10.33
5.97%
GOOG
168.54
-0.47 (0.28%)
169.01
9 @ 04:41 AM
1 x 168.58
1 x 168.66
+
0.55
0.33%
AMZN
186.14
-0.10 (0.05%)
186.24
2 @ 04:41 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.60
+0.94 (0.23%)
406.66
150 @ 04:41 AM
1 x 407.50
1 x 407.60
+
8.82
2.22%
BABA
81.47
+0.14 (0.17%)
81.33
11 @ 04:41 AM
9 x 81.20
13 x 81.27
+
1.00
1.24%
NFLX
578.60
-0.74 (0.13%)
579.34
5 @ 04:41 AM
1 x 578.06
1 x 578.98
+
14.19
2.51%
TSLA
183.08
+1.94 (1.07%)
181.14
4 @ 04:41 AM
1 x 183.07
10 x 183.15
+
1.13
0.63%
NVDA
893.75
+5.92 (0.67%)
887.83
3 @ 04:41 AM
1 x 893.50
1 x 893.75
+
29.66
3.46%
AMD
153.03
+2.45 (1.63%)
150.58
1 @ 04:41 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.19
+2.50 (2.18%)
114.69
4 @ 04:42 AM
1 x 117.05
1 x 117.34
+
2.36
2.10%
SPY
512.33
+1.04 (0.20%)
511.29
36 @ 04:41 AM
4 x 512.27
5 x 512.33
+
6.26
1.24%
TQQQ
56.99
+0.28 (0.49%)
56.71
40 @ 04:41 AM
43 x 56.98
1 x 56.99
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:19 AM
29 x 0.00
10 x 0.00
-
3413.00
0.56%