TRNX
-
x
x
bid
ask
06:31 PM
Bearish
37
Bullish
98
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
39558.10
05:21 PM
+
126.60
0.32%
^IXIC
NASDAQ Composite
16511.20
05:15 PM
+
123.00
0.75%
^GSPC
S&P 500
5246.68
05:21 PM
+
25.26
0.48%
AAPL
187.72
+0.29 (0.15%)
187.43
2 @ 06:31 PM
1 x 187.68
1 x 187.70
+
1.15
0.62%
GOOG
171.58
-0.35 (0.20%)
171.93
1 @ 04:00 PM
1 x 171.83
1 x 171.89
+
1.03
0.60%
AMZN
186.97
-0.10 (0.05%)
187.07
1 @ 06:31 PM
4 x 186.95
1 x 187.00
+
0.50
0.27%
MSFT
416.32
-0.24 (0.06%)
416.56
1 @ 06:31 PM
1 x 416.02
1 x 416.35
+
2.84
0.69%
BABA
79.17
-0.34 (0.43%)
79.51
20 @ 06:30 PM
11 x 79.27
12 x 79.34
-
5.09
6.02%
NFLX
613.10
-0.56 (0.09%)
613.66
1 @ 06:29 PM
1 x 613.51
1 x 613.74
-
2.93
0.48%
TSLA
177.40
-0.15 (0.08%)
177.55
3 @ 06:31 PM
1 x 177.40
1 x 177.45
+
5.66
3.29%
NVDA
912.50
-1.06 (0.12%)
913.56
2 @ 06:31 PM
1 x 912.33
1 x 912.50
+
9.57
1.06%
AMD
153.36
+0.20 (0.13%)
153.16
2 @ 06:31 PM
1 x 153.24
1 x 153.38
+
2.60
1.73%
MU
125.03
+0.22 (0.18%)
124.81
500 @ 06:31 PM
1 x 125.01
1 x 125.05
+
1.81
1.47%
SPY
523.58
+0.28 (0.05%)
523.30
1 @ 06:31 PM
5 x 523.57
1 x 523.59
+
2.39
0.46%
TQQQ
60.78
+0.11 (0.18%)
60.67
1 @ 06:31 PM
10 x 60.78
174 x 60.80
+
1.11
1.86%
BRK-A
608300.00
-10950.00 (1.77%)
619250.00
20 @ 04:00 PM
29 x 618600.00
10 x 619245.00
-
1750.00
0.28%