-
x
x
bid
ask
06:32 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.19
+0.30 (0.18%)
169.89
5 @ 06:31 AM
1 x 170.12
1 x 170.20
+
0.87
0.51%
GOOG
175.95
+18.00 (11.40%)
157.95
34 @ 06:31 AM
1 x 175.88
1 x 176.03
-
3.15
1.96%
AMZN
179.43
+5.76 (3.32%)
173.67
1 @ 06:31 AM
1 x 179.30
1 x 179.45
-
2.92
1.65%
MSFT
415.13
+16.09 (4.03%)
399.04
4 @ 06:31 AM
1 x 415.05
1 x 415.27
-
10.02
2.45%
BABA
76.62
+1.51 (2.01%)
75.11
46 @ 06:31 AM
1 x 76.60
3 x 76.63
+
0.48
0.64%
NFLX
563.73
-1.07 (0.19%)
564.80
1 @ 06:27 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.23
+2.05 (1.20%)
170.18
5 @ 06:32 AM
1 x 172.20
1 x 172.33
+
8.05
4.97%
NVDA
838.29
+11.97 (1.45%)
826.32
6 @ 06:31 AM
1 x 838.00
1 x 838.38
+
29.55
3.71%
AMD
157.30
+3.54 (2.30%)
153.76
5 @ 06:31 AM
4 x 157.15
1 x 157.30
+
2.02
1.33%
MU
111.80
+0.22 (0.20%)
111.58
3 @ 06:31 AM
1 x 111.61
1 x 112.02
-
0.20
0.18%
SPY
507.08
+3.59 (0.71%)
503.49
8 @ 06:26 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.42
+1.57 (2.97%)
52.85
5 @ 06:32 AM
43 x 54.41
3 x 54.42
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%