-
x
x
bid
ask
09:10 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5116.17
05:06 PM
+
0.00
0.00%
AAPL
173.45
-0.05 (0.03%)
173.50
1 @ 09:10 AM
1 x 173.35
1 x 173.45
+
0.00
0.00%
GOOG
167.77
-0.13 (0.08%)
167.90
2 @ 09:09 AM
2 x 167.85
2 x 167.94
+
0.00
0.00%
AMZN
181.93
+0.97 (0.54%)
180.96
10 @ 09:10 AM
1 x 181.93
1 x 182.00
+
0.00
0.00%
MSFT
400.50
-1.75 (0.44%)
402.25
1 @ 09:10 AM
1 x 402.15
1 x 402.28
+
0.00
0.00%
BABA
75.10
-1.31 (1.71%)
76.41
115 @ 09:10 AM
3 x 75.05
1 x 75.27
+
0.00
0.00%
NFLX
556.55
-2.94 (0.53%)
559.49
1 @ 09:10 AM
1 x 559.09
1 x 559.54
+
0.00
0.00%
TSLA
187.78
-6.27 (3.23%)
194.05
2 @ 09:10 AM
1 x 194.03
2 x 194.34
+
0.00
0.00%
NVDA
868.68
-8.89 (1.01%)
877.57
1 @ 09:10 AM
1 x 877.91
1 x 879.20
+
0.00
0.00%
AMD
160.85
+0.65 (0.41%)
160.20
20 @ 09:10 AM
1 x 160.84
3 x 161.00
+
0.00
0.00%
MU
114.00
-0.36 (0.31%)
114.36
3 @ 09:09 AM
2 x 114.34
4 x 114.39
+
0.00
0.00%
SPY
508.27
-1.79 (0.35%)
510.06
10 @ 09:10 AM
8 x 509.34
11 x 509.76
+
0.00
0.00%
TQQQ
55.21
-0.73 (1.30%)
55.94
13 @ 09:10 AM
1 x 55.88
24 x 55.96
+
0.00
0.00%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%