-
x
x
bid
ask
06:40 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.96
-0.06 (0.04%)
169.02
5 @ 06:40 AM
1 x 168.93
2 x 169.05
+
2.12
1.27%
GOOG
156.30
-4.80 (2.98%)
161.10
4 @ 06:38 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.76
-3.83 (2.17%)
176.59
2 @ 06:39 AM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.90
-7.16 (1.75%)
409.06
4 @ 06:39 AM
4 x 401.69
1 x 401.94
+
1.49
0.37%
BABA
74.59
-0.04 (0.05%)
74.63
11 @ 06:37 AM
8 x 74.51
14 x 74.55
+
2.12
2.92%
NFLX
551.46
-3.66 (0.66%)
555.12
6 @ 06:39 AM
1 x 550.71
1 x 551.84
-
22.63
3.92%
TSLA
162.55
+0.42 (0.26%)
162.13
1 @ 06:39 AM
1 x 162.45
1 x 162.55
+
17.45
12.06%
NVDA
802.88
+6.11 (0.77%)
796.77
1 @ 06:39 AM
2 x 802.00
2 x 802.89
-
27.46
3.33%
AMD
151.81
+0.07 (0.05%)
151.74
25 @ 06:39 AM
1 x 151.80
1 x 151.94
-
0.53
0.35%
MU
112.50
+0.72 (0.64%)
111.78
3 @ 06:35 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.85
-2.56 (0.51%)
505.41
2 @ 06:40 AM
9 x 502.91
4 x 502.97
-
0.24
0.05%
TQQQ
52.36
-1.35 (2.51%)
53.71
16 @ 06:40 AM
16 x 52.37
1 x 52.38
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%