-
x
x
bid
ask
08:59 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38240.00
05:22 PM
+
253.60
0.67%
^IXIC
NASDAQ Composite
15451.30
05:15 PM
+
169.30
1.11%
^GSPC
S&P 500
5010.60
05:22 PM
+
43.37
0.87%
AAPL
165.96
+0.12 (0.07%)
165.84
2 @ 08:59 AM
1 x 166.01
2 x 166.11
+
0.84
0.51%
GOOG
158.63
+0.68 (0.43%)
157.95
2 @ 08:58 AM
3 x 157.89
1 x 157.98
+
2.23
1.43%
AMZN
178.71
+1.48 (0.84%)
177.23
90 @ 08:59 AM
1 x 178.68
2 x 178.75
+
2.60
1.49%
MSFT
403.56
+2.60 (0.65%)
400.96
1 @ 08:59 AM
1 x 400.92
1 x 401.15
+
1.84
0.46%
BABA
71.16
+0.47 (0.67%)
70.68
1 @ 08:58 AM
1 x 71.15
2 x 71.22
+
1.61
2.33%
NFLX
554.97
+0.37 (0.07%)
554.60
1 @ 08:58 AM
1 x 554.09
1 x 554.68
-
0.44
0.08%
TSLA
142.87
+0.82 (0.58%)
142.05
2 @ 08:59 AM
2 x 141.97
2 x 142.04
-
5.00
3.40%
NVDA
805.32
+10.14 (1.28%)
795.18
1 @ 08:59 AM
1 x 794.21
1 x 810.00
+
33.18
4.35%
AMD
151.80
+3.16 (2.13%)
148.64
50 @ 08:59 AM
3 x 151.77
1 x 151.88
+
2.00
1.36%
MU
110.40
+1.28 (1.17%)
109.12
2 @ 08:59 AM
3 x 109.13
1 x 115.28
+
2.35
2.20%
SPY
501.38
+1.66 (0.33%)
499.72
17 @ 08:59 AM
12 x 0.00
22 x 0.00
+
4.56
0.92%
TQQQ
51.53
+0.61 (1.20%)
50.92
5 @ 08:59 AM
5 x 50.74
5 x 51.09
+
1.44
2.91%
BRK-A
599210.00
-18074.00 (2.93%)
617284.00
19 @ 04:02 PM
29 x 0.00
9 x 950000.00
+
6040.00
0.99%