-
x
x
bid
ask
07:19 AM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.00
+0.11 (0.06%)
169.89
1 @ 07:18 AM
1 x 169.97
1 x 170.04
+
0.87
0.51%
GOOG
176.81
+18.86 (11.94%)
157.95
2 @ 07:19 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.97
+5.30 (3.05%)
173.67
25 @ 07:19 AM
1 x 178.81
2 x 179.08
-
2.92
1.65%
MSFT
416.30
+17.26 (4.33%)
399.04
1 @ 07:19 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.57
+1.46 (1.94%)
75.11
4 @ 07:18 AM
1 x 76.54
2 x 76.58
+
0.48
0.64%
NFLX
563.16
-1.64 (0.29%)
564.80
1 @ 07:17 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.24
+2.06 (1.21%)
170.18
2 @ 07:18 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
839.20
+12.88 (1.56%)
826.32
1 @ 07:19 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.46
+2.70 (1.76%)
153.76
3 @ 07:19 AM
1 x 156.40
1 x 156.61
+
2.02
1.33%
MU
111.51
-0.07 (0.06%)
111.58
6 @ 07:18 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
507.41
+3.92 (0.78%)
503.49
8 @ 07:19 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.54
+1.69 (3.20%)
52.85
27 @ 07:19 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%