IQ
iQIYI, Inc.
4.28
-
0.06
1.38%
68 x 4.25
68 x 4.29
bid
ask
68 @ 07:38 AM
4.21-0.07 (1.64%)
Bearish
93
Bullish
174
sentiment
4.19
day range
4.29
3.06
52 week range
6.47
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.99
+0.51 (0.26%)
194.48
25 @ 07:38 AM
1 x 194.94
1 x 195.05
-
1.39
0.71%
GOOG
178.60
+0.25 (0.14%)
178.35
2 @ 07:37 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
185.06
+0.06 (0.03%)
185.00
50 @ 07:38 AM
2 x 184.92
1 x 185.11
+
3.72
2.05%
MSFT
424.80
+0.28 (0.07%)
424.52
33 @ 07:38 AM
1 x 424.74
1 x 424.80
+
0.51
0.12%
BABA
79.15
-0.86 (1.07%)
80.01
5 @ 07:39 AM
1 x 79.05
1 x 79.15
+
0.18
0.23%
NFLX
649.50
+0.98 (0.15%)
648.52
1 @ 07:37 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.31
-0.63 (0.35%)
177.94
14 @ 07:38 AM
1 x 177.29
1 x 177.39
+
2.94
1.68%
NVDA
1204.00
-5.98 (0.49%)
1209.98
10 @ 07:39 AM
1 x 1203.63
1 x 1203.85
-
14.42
1.18%
AMD
166.88
+0.10 (0.06%)
166.78
15 @ 07:38 AM
1 x 166.86
1 x 167.00
+
0.61
0.37%
MU
130.35
+0.28 (0.22%)
130.07
107 @ 07:38 AM
1 x 130.16
5 x 130.50
-
3.64
2.72%
SPY
534.63
-0.03 (0.01%)
534.66
100 @ 07:39 AM
4 x 534.67
4 x 534.74
-
0.01
0.00%
TQQQ
67.53
+0.16 (0.24%)
67.37
5 @ 07:39 AM
35 x 67.52
22 x 67.54
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%