TSLA
Tesla, Inc.
184.76
+
3.57
1.97%
1 x 184.37
1 x 184.44
bid
ask
1 @ 07:41 PM
184.44-0.32 (0.17%)
Bearish
2344
Bullish
4655
sentiment
182.20
day range
187.56
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.47
+1.76 (0.97%)
181.71
16 @ 07:41 PM
6 x 183.34
2 x 183.45
-
1.67
0.91%
GOOG
169.68
-0.15 (0.09%)
169.83
63 @ 07:40 PM
2 x 169.68
3 x 169.85
+
0.84
0.50%
AMZN
188.58
-0.12 (0.06%)
188.70
1 @ 07:41 PM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.35
-0.19 (0.05%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.42
-0.13 (0.16%)
81.55
10 @ 04:00 PM
10 x 81.33
9 x 81.53
+
0.22
0.27%
NFLX
597.27
+0.30 (0.05%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.44
-0.32 (0.17%)
184.76
1 @ 07:41 PM
1 x 184.37
1 x 184.44
+
3.57
1.97%
NVDA
913.43
-7.97 (0.86%)
921.40
11 @ 07:41 PM
1 x 913.08
1 x 913.50
+
33.51
3.77%
AMD
154.80
-0.98 (0.63%)
155.78
20 @ 07:41 PM
1 x 154.75
1 x 154.80
+
5.18
3.44%
MU
120.10
-0.03 (0.02%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.34
-0.23 (0.04%)
516.57
1 @ 07:41 PM
4 x 516.30
9 x 516.36
+
5.28
1.03%
TQQQ
58.43
-0.13 (0.22%)
58.56
1 @ 07:41 PM
18 x 58.43
19 x 58.45
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%