MSFT
Microsoft Corporation
410.80
+
1.46
0.36%
1 x 410.41
1 x 410.85
bid
ask
10:26 AM
timesize
Bearish
735
Bullish
1601
sentiment
406.71
day range
410.80
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
38914.80
10:26 AM
+
30.50
0.08%
^IXIC
NASDAQ Composite
16307.20
10:25 AM
-
25.40
0.16%
^GSPC
S&P 500
5183.65
10:25 AM
-
4.05
0.08%
AAPL
Apple Inc.
181.83
10:25 AM
2 x 181.79
2 x 181.91
-
0.57
0.31%
GOOG
Alphabet Inc.
171.75
10:26 AM
1 x 171.64
1 x 171.83
-
1.23
0.71%
AMZN
Amazon.com, Inc.
187.55
10:25 AM
1 x 187.45
1 x 187.63
-
1.21
0.64%
MSFT
Microsoft Corporation
410.80
10:26 AM
1 x 410.41
1 x 410.85
+
1.46
0.36%
BABA
Alibaba Group Holding Limited
78.71
10:25 AM
14 x 78.51
10 x 78.49
-
0.66
0.83%
NFLX
Netflix, Inc.
613.29
10:26 AM
1 x 612.95
1 x 613.94
+
7.29
1.20%
TSLA
Tesla, Inc.
173.57
10:25 AM
1 x 173.58
7 x 173.60
-
4.24
2.38%
NVDA
NVIDIA Corporation
909.63
10:26 AM
2 x 909.03
1 x 917.00
+
4.09
0.45%
AMD
Advanced Micro Devices, Inc.
155.09
10:25 AM
1 x 154.99
2 x 155.17
+
0.66
0.43%
MU
Micron Technology, Inc.
120.30
10:26 AM
1 x 120.21
1 x 120.37
+
1.09
0.91%
SPY
SPDR S&P 500 ETF Trust
516.89
10:26 AM
30 x 516.42
18 x 516.33
-
0.25
0.05%
TQQQ
ProShares UltraPro QQQ
58.60
10:25 AM
59 x 58.59
46 x 58.60
+
0.04
0.07%
BRK-A
Berkshire Hathaway Inc.
608772.00
10:25 AM
29 x 608500.00
10 x 609090.00
-
2486.00
0.41%
BYRN
Byrna Technologies Inc.
13.55
10:22 AM
3 x 13.43
3 x 13.72
-
0.01
0.04%