CODX
Co-Diagnostics, Inc.
1.59
-
0.10
5.92%
2 x 1.57
2 x 1.62
bid
ask
2 @ 04:00 PM
1.56-0.03 (1.89%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
1.56
day range
1.73
0.98
52 week range
1.89
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.80
+1.31 (0.62%)
212.49
248 @ 05:46 AM
45 x 213.80
1 x 213.83
-
1.75
0.82%
GOOG
177.92
-0.45 (0.25%)
178.37
2 @ 05:46 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
182.74
-0.92 (0.50%)
183.66
43 @ 05:46 AM
1 x 182.72
2 x 182.92
-
0.17
0.09%
MSFT
443.51
+0.94 (0.21%)
442.57
2 @ 05:45 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
74.12
+0.77 (1.05%)
73.35
11 @ 05:44 AM
12 x 74.05
10 x 74.15
-
2.33
3.08%
NFLX
668.26
-1.12 (0.17%)
669.38
1 @ 05:45 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
178.90
+0.89 (0.50%)
178.01
3 @ 05:47 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
132.64
+0.76 (0.58%)
131.88
3 @ 05:47 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.44
-0.19 (0.12%)
159.63
2 @ 05:45 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.68
+2.32 (1.64%)
141.36
1 @ 05:45 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.58
-0.20 (0.04%)
542.78
11 @ 05:44 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.51
+0.34 (0.46%)
74.17
20 @ 05:46 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 619999.00
-
600.00
0.10%