-
x
x
bid
ask
02:04 PM
Bearish
37
Bullish
98
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37982.40
02:04 PM
+
166.50
0.44%
^IXIC
NASDAQ Composite
15663.20
02:04 PM
+
5.40
0.03%
^GSPC
S&P 500
5033.44
02:04 PM
-
2.25
0.04%
AAPL
Apple Inc.
171.19
02:03 PM
1 x 171.14
1 x 171.28
+
0.86
0.51%
GOOG
Alphabet Inc.
167.10
02:04 PM
1 x 157.89
1 x 174.61
+
2.46
1.49%
AMZN
Amazon.com, Inc.
178.82
02:03 PM
1 x 178.80
1 x 178.91
+
3.82
2.19%
MSFT
Microsoft Corporation
395.50
02:04 PM
1 x 394.40
1 x 395.93
+
6.17
1.58%
BABA
Alibaba Group Holding Limited
75.83
02:03 PM
8 x 75.71
8 x 75.74
+
0.98
1.32%
NFLX
Netflix, Inc.
553.94
02:04 PM
1 x 552.98
1 x 577.69
+
3.30
0.60%
TSLA
Tesla, Inc.
181.40
02:04 PM
2 x 181.00
4 x 181.80
-
1.88
1.03%
NVDA
NVIDIA Corporation
831.34
02:04 PM
1 x 826.93
1 x 833.57
-
32.68
3.78%
AMD
Advanced Micro Devices, Inc.
144.23
02:03 PM
13 x 144.01
4 x 144.53
-
14.15
8.93%
MU
Micron Technology, Inc.
110.40
02:04 PM
7 x 110.05
7 x 110.76
-
2.56
2.27%
SPY
SPDR S&P 500 ETF Trust
501.77
02:04 PM
14 x 501.09
9 x 501.05
-
0.21
0.04%
TQQQ
ProShares UltraPro QQQ
52.28
02:04 PM
11 x 52.20
22 x 52.22
-
0.45
0.86%
BRK-A
Berkshire Hathaway Inc.
601282.00
02:03 PM
29 x 602836.00
10 x 603500.00
+
1782.00
0.30%
BYRN
Byrna Technologies Inc.
12.88
02:03 PM
1 x 12.83
3 x 12.99
+
0.50
4.04%